| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.54 | -0.22 % | 0 | 13.56 | 13.70 | 13.48 |
| 22/09/2026 | 13.05 | -3.55 % | 0 | 13.63 | 13.69 | 12.81 |
| 23/09/2026 | 13.49 | +4.53 % | 0 | 13.11 | 13.64 | 13.09 |
| 24/09/2026 | 13.60 | +1.8 % | 0 | 13.47 | 13.68 | 13.39 |
| 25/09/2026 | 13.33 | -1.48 % | 0 | 13.34 | 13.42 | 13.12 |