| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.76 | -11.88 % | 0 | 7.74 | 9.90 | 7.15 |
| 06/11/2026 | 7.20 | -5.58 % | 0 | 7.48 | 7.57 | 7.01 |
| 09/11/2026 | 6.91 | -1. % | 0 | 7.28 | 7.32 | 6.79 |
| 10/11/2026 | 6.57 | -1.57 % | 0 | 6.77 | 6.82 | 6.48 |
| 11/11/2026 | 6.43 | +1.18 % | 0 | 6.41 | 6.48 | 6.28 |