| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | +0.11 % | 0 | 8.79 | 8.92 | 8.72 |
| 22/09/2026 | 8.35 | -4.41 % | 0 | 8.85 | 8.91 | 8.14 |
| 23/09/2026 | 8.72 | +6.21 % | 0 | 8.40 | 8.85 | 8.38 |
| 24/09/2026 | 8.82 | +2.56 % | 0 | 8.71 | 8.89 | 8.64 |
| 25/09/2026 | 8.59 | -1.72 % | 0 | 8.60 | 8.67 | 8.40 |