| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.07 | -13.04 % | 0 | 6.02 | 8.70 | 5.63 |
| 06/11/2026 | 5.59 | -5.57 % | 0 | 5.84 | 5.91 | 5.43 |
| 09/11/2026 | 5.35 | -0.47 % | 0 | 5.67 | 5.70 | 5.24 |
| 10/11/2026 | 4.99 | -2.16 % | 0 | 5.11 | 7.38 | 4.91 |
| 11/11/2026 | 4.84 | -0.21 % | 0 | 4.90 | 5.21 | 4.73 |