| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.36 | -0.37 % | 0 | 5.37 | 5.47 | 5.32 |
| 22/09/2026 | 5.03 | -6.07 % | 0 | 5.41 | 5.45 | 4.88 |
| 23/09/2026 | 5.31 | +7.27 % | 0 | 4.97 | 5.44 | 4.75 |
| 24/09/2026 | 5.39 | +2.77 % | 0 | 5.37 | 5.59 | 5.25 |
| 25/09/2026 | 5.21 | -2.43 % | 0 | 5.22 | 5.27 | 5.07 |