| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.41 | -16.48 % | 0 | 4.49 | 7.78 | 4.04 |
| 06/11/2026 | 4.06 | -6.88 % | 0 | 4.40 | 4.57 | 3.78 |
| 09/11/2026 | 3.85 | -4.7 % | 0 | 4.16 | 4.31 | 3.62 |
| 10/11/2026 | 3.67 | -1.48 % | 0 | 3.78 | 6.50 | 3.51 |
| 11/11/2026 | 3.52 | +0. % | 0 | 3.58 | 3.78 | 3.44 |