| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.45 | +24.9 % | 0 | 6.24 | 7.05 | 5.90 |
| 06/11/2026 | 7.20 | +12.5 % | 0 | 6.77 | 7.36 | 6.68 |
| 09/11/2026 | 7.50 | +4.39 % | 0 | 7.06 | 7.67 | 7.01 |
| 10/11/2026 | 7.95 | +6.43 % | 0 | 7.68 | 8.08 | 7.61 |
| 11/11/2026 | 8.14 | +1.81 % | 0 | 8.16 | 8.35 | 8.08 |