| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.51 | +1.57 % | 0 | 5.48 | 5.57 | 5.36 |
| 22/09/2026 | 5.96 | +9.07 % | 0 | 5.42 | 6.19 | 5.37 |
| 23/09/2026 | 5.56 | -8.18 % | 0 | 5.90 | 5.92 | 5.42 |
| 24/09/2026 | 5.46 | -3.11 % | 0 | 5.57 | 5.65 | 5.38 |
| 25/09/2026 | 5.70 | +4.3 % | 0 | 5.70 | 5.91 | 5.63 |