| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.06 | +2.47 % | 0 | 7.04 | 7.13 | 6.90 |
| 22/09/2026 | 7.55 | +10.63 % | 0 | 6.97 | 7.80 | 6.91 |
| 23/09/2026 | 7.11 | -5.7 % | 0 | 7.49 | 7.51 | 6.97 |
| 24/09/2026 | 7.01 | -1.06 % | 0 | 7.13 | 7.21 | 6.92 |
| 25/09/2026 | 7.27 | +5.29 % | 0 | 7.27 | 7.50 | 7.19 |