| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.11 | +21.41 % | 0 | 7.91 | 8.70 | 7.54 |
| 06/11/2026 | 8.87 | +11.23 % | 0 | 8.45 | 9.08 | 8.36 |
| 09/11/2026 | 9.22 | +4.48 % | 0 | 8.76 | 9.40 | 8.71 |
| 10/11/2026 | 9.70 | +5.61 % | 0 | 9.41 | 9.82 | 9.33 |
| 11/11/2026 | 9.89 | +2.22 % | 0 | 9.92 | 10.10 | 9.83 |