| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.70 | +1.7 % | 0 | 2.74 | 2.84 | 2.51 |
| 22/09/2026 | 3.03 | +13.48 % | 0 | 2.67 | 3.80 | 2.52 |
| 23/09/2026 | 2.79 | -9.58 % | 0 | 3.11 | 3.24 | 2.64 |
| 24/09/2026 | 2.73 | -2.33 % | 0 | 2.72 | 3.04 | 2.61 |
| 25/09/2026 | 2.83 | +5.6 % | 0 | 2.85 | 3.15 | 2.73 |