| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | +1.54 % | 0 | 3.62 | 3.69 | 3.52 |
| 22/09/2026 | 4.01 | +10.94 % | 0 | 3.56 | 4.21 | 3.51 |
| 23/09/2026 | 3.68 | -10.24 % | 0 | 3.96 | 3.98 | 3.56 |
| 24/09/2026 | 3.60 | -3.88 % | 0 | 3.69 | 3.75 | 3.53 |
| 25/09/2026 | 3.80 | +5.56 % | 0 | 3.80 | 3.98 | 3.74 |