| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.20 | +1.82 % | 0 | 4.18 | 4.26 | 4.07 |
| 22/09/2026 | 4.60 | +10.58 % | 0 | 4.12 | 4.81 | 4.07 |
| 23/09/2026 | 4.24 | -9.79 % | 0 | 4.55 | 4.57 | 4.12 |
| 24/09/2026 | 4.16 | -3.37 % | 0 | 4.26 | 4.32 | 4.09 |
| 25/09/2026 | 4.37 | +5.56 % | 0 | 4.37 | 4.56 | 4.31 |