| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | +1.47 % | 0 | 4.80 | 4.88 | 4.68 |
| 22/09/2026 | 5.25 | +9.5 % | 0 | 4.74 | 5.47 | 4.68 |
| 23/09/2026 | 4.87 | -8.72 % | 0 | 5.19 | 5.21 | 4.74 |
| 24/09/2026 | 4.78 | -3.54 % | 0 | 4.88 | 4.96 | 4.70 |
| 25/09/2026 | 5.00 | +4.38 % | 0 | 5.01 | 5.21 | 4.93 |