| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.26 | +2.04 % | 0 | 6.23 | 6.32 | 6.10 |
| 22/09/2026 | 6.73 | +11.71 % | 0 | 6.17 | 6.96 | 6.11 |
| 23/09/2026 | 6.30 | -6.94 % | 0 | 6.66 | 6.69 | 6.17 |
| 24/09/2026 | 6.20 | -1.9 % | 0 | 6.33 | 6.40 | 6.13 |
| 25/09/2026 | 6.46 | +4.96 % | 0 | 6.46 | 6.67 | 6.38 |