| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.56 | +31.44 % | 0 | 5.32 | 5.83 | 5.15 |
| 06/11/2026 | 6.34 | +16.24 % | 0 | 5.59 | 6.46 | 5.59 |
| 09/11/2026 | 6.62 | +4.5 % | 0 | 6.18 | 6.76 | 6.12 |
| 10/11/2026 | 7.06 | +5.14 % | 0 | 6.97 | 7.25 | 6.71 |
| 11/11/2026 | 7.22 | +0.84 % | 0 | 7.21 | 7.47 | 7.15 |