| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.63 | -21.08 % | 0 | 4.80 | 6.05 | 4.24 |
| 06/11/2026 | 4.05 | -14.19 % | 0 | 4.59 | 4.59 | 3.94 |
| 09/11/2026 | 3.83 | -4.85 % | 0 | 4.13 | 4.20 | 3.72 |
| 10/11/2026 | 3.47 | -6.6 % | 0 | 3.51 | 3.71 | 3.39 |
| 11/11/2026 | 3.33 | -1.63 % | 0 | 3.33 | 3.38 | 3.21 |