| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.73 | -0.78 % | 0 | 5.75 | 5.83 | 5.65 |
| 22/09/2026 | 5.27 | -8.03 % | 0 | 5.77 | 5.83 | 5.11 |
| 23/09/2026 | 5.68 | +9.02 % | 0 | 5.20 | 5.77 | 5.20 |
| 24/09/2026 | 5.80 | +3.48 % | 0 | 5.75 | 5.81 | 5.61 |
| 25/09/2026 | 5.56 | -3.22 % | 0 | 5.54 | 5.58 | 5.36 |