| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.89 | -19.92 % | 0 | 4.61 | 4.97 | 4.57 |
| 24/06/2026 | 5.66 | +17.67 % | 0 | 5.06 | 5.66 | 5.06 |
| 25/06/2026 | 6.09 | +7.32 % | 0 | 5.82 | 6.17 | 5.74 |
| 26/06/2026 | 6.07 | +1.51 % | 0 | 5.97 | 6.13 | 5.95 |
| 29/06/2026 | 5.80 | -5. % | 0 | 5.84 | 5.91 | 5.79 |