| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | +1.36 % | 0 | 3.70 | 3.76 | 3.62 |
| 22/09/2026 | 4.19 | +13.86 % | 0 | 3.67 | 4.35 | 3.61 |
| 23/09/2026 | 3.76 | -11.65 % | 0 | 4.26 | 4.26 | 3.68 |
| 24/09/2026 | 3.68 | -3.92 % | 0 | 3.68 | 3.84 | 3.67 |
| 25/09/2026 | 3.91 | +5.96 % | 0 | 3.92 | 4.09 | 3.86 |