| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | -0.86 % | 0 | 4.04 | 4.14 | 3.98 |
| 22/09/2026 | 3.66 | -9.31 % | 0 | 4.05 | 4.11 | 3.50 |
| 23/09/2026 | 3.97 | +9.97 % | 0 | 3.57 | 4.15 | 3.57 |
| 24/09/2026 | 4.07 | +4.23 % | 0 | 4.04 | 4.09 | 3.94 |
| 25/09/2026 | 3.85 | -4.23 % | 0 | 3.87 | 3.90 | 3.74 |