| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | +2.19 % | 0 | 3.01 | 3.07 | 2.93 |
| 22/09/2026 | 3.47 | +16.28 % | 0 | 2.98 | 3.61 | 2.93 |
| 23/09/2026 | 3.06 | -12.71 % | 0 | 3.52 | 3.52 | 2.96 |
| 24/09/2026 | 3.01 | -3.99 % | 0 | 2.99 | 3.14 | 2.96 |
| 25/09/2026 | 3.19 | +6.33 % | 0 | 3.20 | 3.36 | 3.08 |