| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.90 | +42.34 % | 0 | 3.68 | 4.18 | 2.92 |
| 06/11/2026 | 4.59 | +20.34 % | 0 | 3.92 | 4.71 | 3.92 |
| 09/11/2026 | 4.82 | +4.45 % | 0 | 4.46 | 5.00 | 4.41 |
| 10/11/2026 | 5.34 | +8. % | 0 | 5.19 | 5.39 | 4.98 |
| 11/11/2026 | 5.43 | +1.21 % | 0 | 5.41 | 5.65 | 5.36 |