| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.05 | +0.77 % | 0 | 12.87 | 13.16 | 12.87 |
| 05/12/2025 | 13.06 | -0.34 % | 0 | 13.02 | 13.19 | 13.02 |
| 08/12/2025 | 12.82 | -1.69 % | 0 | 12.94 | 12.94 | 12.77 |
| 09/12/2025 | 13.61 | +6.04 % | 0 | 13.94 | 13.94 | 13.54 |
| 10/12/2025 | 13.73 | +1.1 % | 0 | 13.51 | 13.80 | 13.49 |