| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.53 | -1.55 % | 0 | 9.84 | 9.88 | 9.42 |
| 24/06/2026 | 8.78 | -8.4 % | 0 | 9.34 | 9.36 | 8.77 |
| 25/06/2026 | 8.47 | -2.53 % | 0 | 8.60 | 8.67 | 8.35 |
| 26/06/2026 | 8.46 | -0.18 % | 0 | 8.52 | 8.61 | 8.37 |
| 29/06/2026 | 8.71 | +3.69 % | 0 | 8.66 | 8.73 | 8.64 |