| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.48 | -0.85 % | 0 | 10.52 | 10.73 | 10.33 |
| 22/09/2026 | 9.97 | -5.32 % | 0 | 10.54 | 10.69 | 9.77 |
| 23/09/2026 | 10.44 | +5.45 % | 0 | 9.87 | 10.71 | 9.87 |
| 24/09/2026 | 10.55 | +1.83 % | 0 | 10.53 | 10.67 | 10.35 |
| 25/09/2026 | 10.35 | -1.71 % | 0 | 10.30 | 10.59 | 9.84 |