| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.95 | -2.06 % | 0 | 6.19 | 6.23 | 5.88 |
| 24/06/2026 | 5.32 | -11.42 % | 0 | 5.78 | 5.78 | 5.29 |
| 25/06/2026 | 5.11 | -3.31 % | 0 | 5.18 | 5.22 | 4.97 |
| 26/06/2026 | 5.12 | -0.1 % | 0 | 5.13 | 5.21 | 5.03 |
| 29/06/2026 | 5.31 | +5.15 % | 0 | 5.25 | 5.31 | 5.25 |