| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.51 | -0.93 % | 0 | 8.56 | 8.75 | 8.45 |
| 22/09/2026 | 8.01 | -6.43 % | 0 | 8.58 | 8.71 | 7.87 |
| 23/09/2026 | 8.48 | +6.67 % | 0 | 7.93 | 8.65 | 7.93 |
| 24/09/2026 | 8.57 | +2.15 % | 0 | 8.56 | 8.69 | 8.37 |
| 25/09/2026 | 8.34 | -2.63 % | 0 | 8.33 | 8.39 | 8.10 |