| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.68 | -1.92 % | 0 | 7.97 | 8.01 | 7.57 |
| 24/06/2026 | 6.98 | -9.94 % | 0 | 7.51 | 7.51 | 6.91 |
| 25/06/2026 | 6.73 | -2.96 % | 0 | 6.84 | 6.89 | 6.56 |
| 26/06/2026 | 6.78 | +0.74 % | 0 | 6.76 | 6.84 | 6.62 |
| 29/06/2026 | 6.95 | +4.44 % | 0 | 6.90 | 6.97 | 6.87 |