| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | -1.12 % | 0 | 4.87 | 4.96 | 4.80 |
| 22/09/2026 | 4.45 | -8.54 % | 0 | 4.89 | 4.95 | 4.28 |
| 23/09/2026 | 4.81 | +8.96 % | 0 | 4.36 | 4.90 | 4.36 |
| 24/09/2026 | 4.91 | +4.47 % | 0 | 4.87 | 4.92 | 4.75 |
| 25/09/2026 | 4.68 | -3.51 % | 0 | 4.68 | 4.73 | 4.53 |