| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.35 | -2.8 % | 0 | 4.56 | 4.59 | 4.29 |
| 24/06/2026 | 3.82 | -13.3 % | 0 | 4.21 | 4.21 | 3.80 |
| 25/06/2026 | 3.66 | -3.43 % | 0 | 3.70 | 3.82 | 3.35 |
| 26/06/2026 | 3.67 | -0.27 % | 0 | 3.71 | 3.88 | 3.63 |
| 29/06/2026 | 3.80 | +4.26 % | 0 | 3.70 | 3.98 | 3.61 |