| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.27 | -0.76 % | 0 | 3.22 | 3.46 | 3.22 |
| 22/09/2026 | 2.93 | -9.85 % | 0 | 3.27 | 3.32 | 2.81 |
| 23/09/2026 | 3.21 | +11.28 % | 0 | 2.87 | 3.29 | 2.85 |
| 24/09/2026 | 3.28 | +3.97 % | 0 | 3.26 | 3.47 | 3.17 |
| 25/09/2026 | 3.11 | -4.75 % | 0 | 3.13 | 3.14 | 3.01 |