| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.82 | +2.96 % | 0 | 7.53 | 7.94 | 7.49 |
| 24/06/2026 | 8.72 | +13.54 % | 0 | 8.04 | 8.78 | 8.03 |
| 25/06/2026 | 9.14 | +5.54 % | 0 | 8.88 | 9.27 | 8.78 |
| 26/06/2026 | 9.13 | +1.33 % | 0 | 9.01 | 9.22 | 8.99 |
| 29/06/2026 | 8.85 | -2.8 % | 0 | 8.87 | 8.97 | 8.82 |