| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.89 | +4.08 % | 0 | 6.67 | 6.89 | 6.53 |
| 22/09/2026 | 7.24 | +9.2 % | 0 | 6.64 | 7.44 | 6.56 |
| 23/09/2026 | 6.74 | -7.16 % | 0 | 7.32 | 7.35 | 6.54 |
| 24/09/2026 | 6.66 | -2.49 % | 0 | 6.66 | 6.87 | 6.59 |
| 25/09/2026 | 6.90 | +3.53 % | 0 | 6.91 | 7.16 | 6.84 |