| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.87 | +6.35 % | 0 | 6.82 | 7.03 | 6.60 |
| 23/01/2026 | 6.31 | -6.73 % | 0 | 6.73 | 6.79 | 6.13 |
| 26/01/2026 | 6.37 | -0.55 % | 0 | 6.35 | 6.45 | 6.13 |
| 27/01/2026 | 6.15 | -1.13 % | 0 | 6.23 | 6.34 | 6.09 |
| 28/01/2026 | 6.43 | +4.47 % | 0 | 6.11 | 6.54 | 5.98 |