| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.97 | -1.49 % | 0 | 7.14 | 7.33 | 6.97 |
| 22/09/2026 | 7.71 | +8.74 % | 0 | 7.11 | 7.91 | 7.02 |
| 23/09/2026 | 7.33 | -5.05 % | 0 | 7.80 | 7.81 | 7.00 |
| 24/09/2026 | 7.13 | -2.33 % | 0 | 7.13 | 7.34 | 7.06 |
| 25/09/2026 | 7.44 | +4.35 % | 0 | 7.38 | 7.83 | 7.13 |