| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.21 | +19.26 % | 0 | 8.13 | 8.70 | 8.01 |
| 06/11/2026 | 9.06 | +10.09 % | 0 | 8.40 | 9.31 | 8.40 |
| 09/11/2026 | 9.49 | +3.89 % | 0 | 9.01 | 9.63 | 8.95 |
| 10/11/2026 | 9.91 | +3.83 % | 0 | 9.83 | 10.10 | 9.54 |
| 11/11/2026 | 10.08 | +0.8 % | 0 | 10.08 | 10.39 | 9.94 |