| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.28 | +2.86 % | 0 | 8.00 | 8.40 | 7.95 |
| 24/06/2026 | 9.17 | +12.79 % | 0 | 8.50 | 9.24 | 8.49 |
| 25/06/2026 | 9.62 | +5.48 % | 0 | 9.34 | 9.74 | 9.25 |
| 26/06/2026 | 9.60 | +1.37 % | 0 | 9.48 | 9.69 | 9.46 |
| 29/06/2026 | 9.31 | -2.62 % | 0 | 9.33 | 9.43 | 9.28 |