| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.65 | +1.53 % | 0 | 7.62 | 7.81 | 7.46 |
| 22/09/2026 | 8.18 | +8.2 % | 0 | 7.59 | 8.39 | 7.49 |
| 23/09/2026 | 7.69 | -6.28 % | 0 | 8.27 | 8.28 | 7.47 |
| 24/09/2026 | 7.61 | -2.12 % | 0 | 7.60 | 7.81 | 7.52 |
| 25/09/2026 | 7.88 | +3.62 % | 0 | 7.85 | 8.10 | 7.78 |