| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.68 | +18.1 % | 0 | 8.61 | 9.18 | 8.50 |
| 06/11/2026 | 9.55 | +9.64 % | 0 | 8.88 | 9.78 | 8.88 |
| 09/11/2026 | 9.90 | +3.02 % | 0 | 9.49 | 10.12 | 9.37 |
| 10/11/2026 | 10.41 | +3.89 % | 0 | 10.31 | 10.59 | 10.04 |
| 11/11/2026 | 10.56 | +0.76 % | 0 | 10.56 | 10.87 | 10.42 |