| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 7.29 | +5.73 % | 0 | 7.27 | 7.48 | 7.04 |
| 23/01/2026 | 6.87 | -4.52 % | 0 | 7.17 | 7.23 | 6.55 |
| 26/01/2026 | 6.80 | -0.51 % | 0 | 6.79 | 6.91 | 6.56 |
| 27/01/2026 | 6.59 | -0.9 % | 0 | 6.67 | 6.80 | 6.47 |
| 28/01/2026 | 6.76 | +2.66 % | 0 | 6.54 | 7.02 | 6.41 |