| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.80 | +3.41 % | 0 | 8.46 | 8.86 | 8.42 |
| 24/06/2026 | 9.66 | +12.46 % | 0 | 8.97 | 9.71 | 8.95 |
| 25/06/2026 | 10.11 | +5.37 % | 0 | 9.81 | 10.21 | 9.72 |
| 26/06/2026 | 10.07 | +1.31 % | 0 | 9.95 | 10.16 | 9.92 |
| 29/06/2026 | 9.78 | -2.49 % | 0 | 9.81 | 9.91 | 9.75 |