| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.82 | -16.36 % | 0 | 1.86 | 1.98 | 1.79 |
| 11/05/2026 | 1.70 | -5.31 % | 0 | 1.74 | 1.81 | 1.63 |
| 12/05/2026 | 1.72 | -1.44 % | 0 | 1.61 | 1.88 | 1.60 |
| 13/05/2026 | 1.75 | +1.45 % | 0 | 1.71 | 1.85 | 1.59 |
| 14/05/2026 | 1.58 | -10.73 % | 0 | 1.82 | 1.86 | 1.58 |