| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.87 | +4.31 % | 0 | 11.76 | 11.88 | 11.49 |
| 11/05/2026 | 11.94 | +1.23 % | 0 | 11.87 | 12.00 | 11.77 |
| 12/05/2026 | 11.88 | +0.21 % | 0 | 11.98 | 12.05 | 11.60 |
| 13/05/2026 | 11.81 | -0.42 % | 0 | 11.90 | 12.21 | 11.72 |
| 14/05/2026 | 11.92 | +1.02 % | 0 | 11.74 | 12.02 | 11.68 |