| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.63 | -3.48 % | 0 | 13.47 | 13.71 | 12.17 |
| 24/03/2026 | 12.98 | +1.96 % | 0 | 12.81 | 13.23 | 12.76 |
| 25/03/2026 | 12.87 | -1.11 % | 0 | 12.70 | 12.98 | 12.55 |
| 26/03/2026 | 12.87 | +0.47 % | 0 | 12.99 | 13.11 | 12.72 |
| 27/03/2026 | 13.25 | +3.03 % | 0 | 12.99 | 13.36 | 12.99 |