| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.43 | +0.13 % | 0 | 7.04 | 8.34 | 6.84 |
| 24/03/2026 | 7.52 | -3.22 % | 0 | 7.69 | 7.76 | 7.30 |
| 25/03/2026 | 7.57 | +1. % | 0 | 7.84 | 8.00 | 7.54 |
| 26/03/2026 | 7.64 | -0.72 % | 0 | 7.54 | 7.80 | 7.44 |
| 27/03/2026 | 7.25 | -5.1 % | 0 | 7.53 | 7.53 | 7.17 |