| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.82 | +8.07 % | 0 | 4.16 | 5.27 | 4.03 |
| 24/03/2026 | 4.61 | -4.26 % | 0 | 4.77 | 4.78 | 4.43 |
| 25/03/2026 | 4.68 | +2.75 % | 0 | 4.90 | 5.04 | 4.64 |
| 26/03/2026 | 4.66 | -2. % | 0 | 4.60 | 4.85 | 4.57 |
| 27/03/2026 | 4.34 | -7.57 % | 0 | 4.60 | 4.63 | 4.30 |