| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.64 | +5.99 % | 0 | 6.61 | 6.84 | 6.47 |
| 23/01/2026 | 6.20 | -5.56 % | 0 | 6.52 | 6.62 | 5.97 |
| 26/01/2026 | 6.13 | -1.21 % | 0 | 6.13 | 6.21 | 5.93 |
| 27/01/2026 | 5.97 | -1.08 % | 0 | 6.00 | 6.11 | 5.89 |
| 28/01/2026 | 6.19 | +3.86 % | 0 | 5.88 | 6.33 | 5.76 |