| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 8.94 | -3.46 % | 0 | 8.96 | 9.10 | 8.73 |
| 23/01/2026 | 9.36 | +4.35 % | 0 | 9.07 | 9.61 | 8.94 |
| 26/01/2026 | 9.43 | +1.18 % | 0 | 9.45 | 9.63 | 9.35 |
| 27/01/2026 | 9.63 | +1.26 % | 0 | 9.58 | 9.70 | 9.45 |
| 28/01/2026 | 9.28 | -3.13 % | 0 | 9.70 | 9.82 | 9.23 |