| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.42 | +1.04 % | 0 | 3.34 | 3.55 | 3.24 |
| 05/12/2025 | 3.42 | -1.59 % | 0 | 3.43 | 3.59 | 3.37 |
| 08/12/2025 | 3.23 | -5.83 % | 0 | 3.35 | 3.44 | 3.18 |
| 09/12/2025 | 3.86 | +18.98 % | 0 | 4.11 | 4.18 | 3.77 |
| 10/12/2025 | 4.00 | +4.44 % | 0 | 3.82 | 4.05 | 3.74 |