| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.24 | +2.77 % | 0 | 6.92 | 7.44 | 6.75 |
| 24/06/2026 | 8.11 | +13.67 % | 0 | 7.52 | 8.31 | 7.24 |
| 25/06/2026 | 8.60 | +5.46 % | 0 | 8.25 | 8.70 | 8.15 |
| 26/06/2026 | 8.50 | +0.47 % | 0 | 8.42 | 8.65 | 8.30 |
| 29/06/2026 | 8.23 | -4.08 % | 0 | 8.26 | 8.45 | 8.00 |