| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.83 | +3.99 % | 0 | 4.53 | 4.93 | 4.49 |
| 24/06/2026 | 5.69 | +20.19 % | 0 | 4.99 | 5.81 | 4.94 |
| 25/06/2026 | 6.15 | +6.96 % | 0 | 5.86 | 6.28 | 5.76 |
| 26/06/2026 | 6.10 | +0.66 % | 0 | 6.03 | 6.25 | 5.93 |
| 29/06/2026 | 5.85 | -5.42 % | 0 | 5.87 | 5.97 | 5.70 |