| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.48 | +5.54 % | 0 | 4.14 | 4.52 | 4.02 |
| 24/06/2026 | 5.29 | +22.17 % | 0 | 4.60 | 5.40 | 4.54 |
| 25/06/2026 | 5.74 | +7.2 % | 0 | 5.46 | 5.88 | 5.36 |
| 26/06/2026 | 5.70 | +0.71 % | 0 | 5.63 | 5.84 | 5.53 |
| 29/06/2026 | 5.44 | -5.97 % | 0 | 5.48 | 5.58 | 5.30 |