| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.24 | +3.31 % | 0 | 5.92 | 6.37 | 5.80 |
| 24/06/2026 | 7.12 | +16.07 % | 0 | 6.40 | 7.32 | 6.27 |
| 25/06/2026 | 7.57 | +5.8 % | 0 | 7.24 | 7.66 | 7.15 |
| 26/06/2026 | 7.50 | +0.54 % | 0 | 7.42 | 7.66 | 7.31 |
| 29/06/2026 | 7.24 | -4.55 % | 0 | 7.27 | 7.36 | 7.08 |