| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.50 | -10.03 % | 0 | 3.55 | 3.70 | 3.50 |
| 11/05/2026 | 3.38 | -2.87 % | 0 | 3.41 | 3.51 | 3.33 |
| 12/05/2026 | 3.43 | -0.15 % | 0 | 3.30 | 3.58 | 3.29 |
| 13/05/2026 | 3.46 | +1.17 % | 0 | 3.43 | 3.57 | 3.25 |
| 14/05/2026 | 3.31 | -4.89 % | 0 | 3.55 | 3.59 | 3.30 |