| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.82 | +3.19 % | 0 | 5.52 | 5.94 | 5.40 |
| 24/06/2026 | 6.69 | +16.75 % | 0 | 5.99 | 6.82 | 5.92 |
| 25/06/2026 | 7.17 | +6.22 % | 0 | 6.85 | 7.32 | 6.75 |
| 26/06/2026 | 7.10 | +0.57 % | 0 | 7.02 | 7.26 | 6.91 |
| 29/06/2026 | 6.84 | -4.74 % | 0 | 6.87 | 6.98 | 6.68 |