| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.02 | +4.69 % | 0 | 3.74 | 4.11 | 3.69 |
| 24/06/2026 | 4.88 | +24.17 % | 0 | 4.20 | 4.99 | 4.18 |
| 25/06/2026 | 5.37 | +8.38 % | 0 | 5.05 | 5.49 | 4.97 |
| 26/06/2026 | 5.31 | +0.86 % | 0 | 5.23 | 5.43 | 5.15 |
| 29/06/2026 | 5.04 | -6.32 % | 0 | 5.08 | 5.18 | 4.91 |