| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.49 | +4.68 % | 0 | 5.13 | 5.53 | 5.01 |
| 24/06/2026 | 6.29 | +18.01 % | 0 | 5.60 | 6.41 | 5.53 |
| 25/06/2026 | 6.75 | +6.3 % | 0 | 6.45 | 6.87 | 6.35 |
| 26/06/2026 | 6.70 | +0.6 % | 0 | 6.62 | 6.86 | 6.52 |
| 29/06/2026 | 6.45 | -4.94 % | 0 | 6.47 | 6.58 | 6.30 |