| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 2.85 | +6.16 % | 0 | 2.56 | 2.92 | 2.43 |
| 24/06/2026 | 3.70 | +34.06 % | 0 | 3.02 | 3.77 | 3.00 |
| 25/06/2026 | 4.15 | +10.24 % | 0 | 3.86 | 4.32 | 3.76 |
| 26/06/2026 | 4.12 | +1.11 % | 0 | 4.05 | 4.23 | 3.97 |
| 29/06/2026 | 3.84 | -8.35 % | 0 | 3.89 | 4.01 | 3.77 |