| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.05 | +6.1 % | 0 | 2.75 | 3.16 | 2.63 |
| 24/06/2026 | 3.91 | +32.37 % | 0 | 3.21 | 3.98 | 3.19 |
| 25/06/2026 | 4.34 | +9.87 % | 0 | 4.07 | 4.52 | 3.96 |
| 26/06/2026 | 4.32 | +1.29 % | 0 | 4.24 | 4.43 | 4.17 |
| 29/06/2026 | 4.04 | -7.76 % | 0 | 4.09 | 4.21 | 3.97 |