| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.25 | +6.05 % | 0 | 2.95 | 3.31 | 2.90 |
| 24/06/2026 | 4.10 | +30.41 % | 0 | 3.41 | 4.18 | 3.39 |
| 25/06/2026 | 4.53 | +9.16 % | 0 | 4.26 | 4.71 | 4.16 |
| 26/06/2026 | 4.54 | +1.68 % | 0 | 4.44 | 4.63 | 4.36 |
| 29/06/2026 | 4.25 | -7.21 % | 0 | 4.29 | 4.40 | 4.18 |