| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.46 | +6.46 % | 0 | 3.15 | 3.51 | 3.10 |
| 24/06/2026 | 4.33 | +29.64 % | 0 | 3.61 | 4.38 | 3.59 |
| 25/06/2026 | 4.76 | +9.31 % | 0 | 4.45 | 4.91 | 4.36 |
| 26/06/2026 | 4.75 | +1.82 % | 0 | 4.64 | 4.83 | 4.56 |
| 29/06/2026 | 4.45 | -7.01 % | 0 | 4.48 | 4.60 | 4.36 |