| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.67 | +6.23 % | 0 | 3.35 | 3.71 | 3.30 |
| 24/06/2026 | 4.49 | +27.2 % | 0 | 3.81 | 4.58 | 3.79 |
| 25/06/2026 | 4.96 | +8.9 % | 0 | 4.64 | 5.10 | 4.57 |
| 26/06/2026 | 4.91 | +1.03 % | 0 | 4.83 | 5.03 | 4.76 |
| 29/06/2026 | 4.66 | -6.53 % | 0 | 4.69 | 4.79 | 4.51 |