| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.83 | +5.22 % | 0 | 3.54 | 3.91 | 3.50 |
| 24/06/2026 | 4.73 | +26.68 % | 0 | 4.00 | 4.79 | 3.99 |
| 25/06/2026 | 5.16 | +8.53 % | 0 | 4.86 | 5.30 | 4.76 |
| 26/06/2026 | 5.11 | +0.89 % | 0 | 5.03 | 5.23 | 4.96 |
| 29/06/2026 | 4.85 | -6.47 % | 0 | 4.88 | 4.99 | 4.71 |