| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.22 | +4.33 % | 0 | 3.94 | 4.31 | 3.89 |
| 24/06/2026 | 5.10 | +23.37 % | 0 | 4.40 | 5.19 | 4.34 |
| 25/06/2026 | 5.56 | +7.96 % | 0 | 5.25 | 5.69 | 5.16 |
| 26/06/2026 | 5.51 | +0.82 % | 0 | 5.43 | 5.64 | 5.34 |
| 29/06/2026 | 5.25 | -5.91 % | 0 | 5.28 | 5.38 | 5.10 |