| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.68 | +5.29 % | 0 | 4.34 | 4.72 | 4.21 |
| 24/06/2026 | 5.49 | +21.19 % | 0 | 4.79 | 5.60 | 4.74 |
| 25/06/2026 | 5.94 | +6.94 % | 0 | 5.66 | 6.08 | 5.55 |
| 26/06/2026 | 5.91 | +0.85 % | 0 | 5.83 | 6.05 | 5.73 |
| 29/06/2026 | 5.65 | -5.6 % | 0 | 5.67 | 5.77 | 5.50 |