| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.00 | +3.31 % | 0 | 4.73 | 5.13 | 4.61 |
| 24/06/2026 | 5.89 | +19.47 % | 0 | 5.19 | 6.00 | 5.13 |
| 25/06/2026 | 6.30 | +5.8 % | 0 | 6.05 | 6.47 | 5.96 |
| 26/06/2026 | 6.30 | +0.64 % | 0 | 6.22 | 6.45 | 6.12 |
| 29/06/2026 | 6.05 | -5.25 % | 0 | 6.07 | 6.16 | 5.90 |