| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.58 | +2.57 % | 0 | 5.33 | 5.73 | 5.20 |
| 24/06/2026 | 6.49 | +17.27 % | 0 | 5.79 | 6.62 | 5.72 |
| 25/06/2026 | 6.96 | +6.18 % | 0 | 6.65 | 7.06 | 6.56 |
| 26/06/2026 | 6.90 | +0.58 % | 0 | 6.82 | 7.06 | 6.71 |
| 29/06/2026 | 6.64 | -4.87 % | 0 | 6.67 | 6.78 | 6.49 |