| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.64 | +2.62 % | 0 | 7.32 | 7.84 | 7.16 |
| 24/06/2026 | 8.51 | +12.95 % | 0 | 7.92 | 8.71 | 7.64 |
| 25/06/2026 | 8.98 | +4.97 % | 0 | 8.65 | 9.06 | 8.55 |
| 26/06/2026 | 8.90 | +0.45 % | 0 | 8.82 | 9.05 | 8.71 |
| 29/06/2026 | 8.63 | -3.9 % | 0 | 8.66 | 8.85 | 8.40 |