| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.58 | +35.44 % | 0 | 5.36 | 5.94 | 5.16 |
| 06/11/2026 | 6.34 | +16.12 % | 0 | 5.63 | 6.53 | 5.63 |
| 09/11/2026 | 6.65 | +4.65 % | 0 | 6.24 | 6.88 | 6.15 |
| 10/11/2026 | 7.18 | +5.83 % | 0 | 7.06 | 7.35 | 6.79 |
| 11/11/2026 | 7.33 | +1.52 % | 0 | 7.31 | 7.57 | 7.18 |